Sable Offshore
SOC
#4192
Rank
A$3.62 B
Marketcap
A$24.64
Share price
5.25%
Change (1 day)
-36.12%
Change (1 year)

Stock price history for Sable Offshore (SOC)

Highest end of day price: A$46.63 AUD on 2025-05-19

Lowest end of day price: A$5.82 AUD on 2025-11-26

Stock price history of Sable Offshore from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026 93.46%
2025-61.25%
2024 93.41%
2023 13.00%
2022 3.18%
2021 0.21%