Sumitomo
8053.T
#597
Rank
A$58.53 B
Marketcap
A$48.74
Share price
0.36%
Change (1 day)
45.41%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 49.042288603201 JPY (A$0.32 USD) on 2025-12-08

Lowest end of day price: 1.5522938917505 JPY (A$0.01306 USD) on 2006-12-25

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 42.13%
2024 11.13%
2023 35.75%
2022 25.78%
2021 26.90%
2020-15.03%
2019 8.85%
2018-4.17%
2017 35.52%
2016 22.67%
2015 16.16%
2014-5.83%
2013 18.19%
2012-4.60%
2011-3.50%
2010 24.32%
2009-3.78%
2008-19.79%
2007-13.50%
2006 9.51%
2005 61.59%
2004 12.26%
2003 33.15%
2002-13.55%
2001-29.53%
2000-13.33%