Tejon Ranch
TRC
#7411
Rank
A$0.64 B
Marketcap
A$24.06
Share price
-0.12%
Change (1 day)
-4.22%
Change (1 year)

Stock price history for Tejon Ranch (TRC)

Highest end of day price: A$87.84 AUD on 2005-08-01

Lowest end of day price: A$5.44 AUD on 1982-08-09

Stock price history of Tejon Ranch from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 1.14%
2024-7.83%
2023-8.75%
2022-0.37%
2021 32.78%
2020-8.89%
2019-4.71%
2018-21.20%
2017-14.47%
2016 27.72%
2015-34.12%
2014-17.11%
2013 27.74%
2012 11.08%
2011-12.26%
2010-8.87%
2009 18.68%
2008-37.71%
2007-26.71%
2006 36.26%
2005-0.35%
2004 0.37%
2003 36.29%
2002 24.79%
2001 24.21%
2000-15.89%
1999 16.80%
1998-20.94%
1997 69.51%
1996-3.87%
1995 19.90%
1994-18.43%
1993-9.66%
1992-13.92%
1991-30.98%
1990-40.71%
1989 26.76%
1988 48.93%
1987-50.06%
1986 66.74%
1985 177.82%
1984 6.12%
1983 13.27%
1982 25.71%
1981-11.73%
1980 50.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$21.04-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.26-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$38.20-2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.16-1.32% Cayman Islands
A$127.14-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$88.98-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA