The Bancorp
TBBK
#3887
Rank
A$4.65 B
Marketcap
A$101.05
Share price
1.14%
Change (1 day)
15.87%
Change (1 year)

Stock price history for The Bancorp (TBBK)

Highest end of day price: A$120.90 AUD on 2025-10-14

Lowest end of day price: A$3.34 AUD on 2008-11-25

Stock price history of The Bancorp from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 28.44%
2024 37.16%
2023 31.47%
2022 10.51%
2021 86.79%
2020 5.90%
2019 57.40%
2018-20.16%
2017 22.58%
2016 29.92%
2015-38.33%
2014-37.66%
2013 62.82%
2012 49.66%
2011-28.84%
2010 36.88%
2009 80.05%
2008-71.26%
2007-54.42%
2006 74.12%
2005 1.67%
2004 4.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$28.88 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$41.70 3.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$350.81 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.62 2.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$27.06 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$297.46 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA