The Eastern Company (EML) - Stock price history

Stock price history of The Eastern Company from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	4.98%
2025	-25.05%
2024	23.97%
2023	13.67%
2022	-23.08%
2021	11.15%
2020	-17.61%
2019	21.13%
2018	-6.95%
2017	32.14%
2016	12.91%
2015	4.17%
2014	8.47%
2013	-0.22%
2012	-16.34%
2011	14.25%
2010	36.71%
2009	54.83%
2008	-50.81%
2007	-4.93%
2006	53.92%
2005	-0.47%
2004	32.19%
2003	46.18%
2002	-3.35%
2001	-6.54%
2000	-13.41%
1999	-4.73%
1998	32.40%
1997	53.98%
1996	12.13%
1995	-3.33%
1994	12.96%
1993	18.71%
1992	23.00%
1991	-22.50%
1990	5.38%
1989	36.80%
1988	-0.55%
1987	43.67%
1986	5.96%
1985	2.03%
1984	14.17%
1983	44.94%
1982	-15.09%
1981	-21.21%
1980	1.54%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions