The InterGroup Corporation
INTG
#9653
Rank
A$95.06 M
Marketcap
A$44.24
Share price
1.20%
Change (1 day)
97.50%
Change (1 year)

Stock price history for The InterGroup Corporation (INTG)

Highest end of day price: A$88.02 AUD on 2022-02-24

Lowest end of day price: A$1.33 AUD on 1980-03-24

Stock price history of The InterGroup Corporation from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 109.07%
2024-27.89%
2023-58.31%
2022-7.59%
2021 63.20%
2020-15.57%
2019 16.38%
2018 39.91%
2017-10.21%
2016 7.60%
2015 44.50%
2014-6.92%
2013-10.98%
2012 11.62%
2011-20.00%
2010 113.33%
2009-15.58%
2008-34.03%
2007-5.41%
2006 14.11%
2005 16.64%
2004 14.76%
2003 52.87%
2002-38.89%
2001-1.40%
2000 42.86%
1999-2.52%
1998-20.31%
1997-6.10%
1996-20.79%
1995 80.19%
1994 6.00%
1993 198.51%
1992-1.47%
1991-37.04%
1990-6.67%
1989 11.11%
1988 9.00%
1987 11.96%
1986 11.63%
1985 26.47%
1984-15.00%
1983 14.29%
1982 40.00%
1981 4.17%
1980 84.62%