United Fire Group
UFCS
#6092
Rank
A$1.39 B
Marketcap
A$54.70
Share price
2.76%
Change (1 day)
15.28%
Change (1 year)

Stock price history for United Fire Group (UFCS)

Highest end of day price: A$71.40 AUD on 2018-08-01

Lowest end of day price: A$0.78 AUD on 1984-11-30

Stock price history of United Fire Group from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 26.80%
2024 43.18%
2023-24.90%
2022 17.84%
2021-4.65%
2020-40.55%
2019-17.92%
2018 31.82%
2017-5.20%
2016 35.86%
2015 35.73%
2014 10.17%
2013 28.90%
2012 9.50%
2011-10.08%
2010 24.43%
2009-38.07%
2008 7.63%
2007-16.01%
2006-10.70%
2005 20.85%
2004 70.21%
2003 21.45%
2002 20.66%
2001 48.90%
2000-6.99%
1999-32.99%
1998-22.63%
1997 27.60%
1996 28.12%
1995 53.98%
1994 18.56%
1993-4.10%
1992 41.08%
1991 27.70%
1990 6.95%
1989 12.33%
1988 19.85%
1987-13.35%
1986 53.29%
1985 96.97%
1984-48.44%
1983 0.79%
1982 11.80%
1981 20.34%
1980 14.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$156.82 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$247.28 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$423.90 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.50 2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
A$458.51 3.18%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
A$203.90 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$140.32 2.04%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$95.35 2.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3,064 0.19%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$277.03 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA