United Utilities
UU.L
#1821
Rank
A$16.31 B
Marketcap
A$23.93
Share price
-0.29%
Change (1 day)
10.42%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 26.934686503939 GBp (A$45.97 USD) on 1998-09-29

Lowest end of day price: 5.2109760629336 GBp (A$9.19 USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 12.43%
2024 8.78%
2023 10.94%
2022-13.56%
2021 25.35%
2020-11.86%
2019 30.77%
2018-6.16%
2017-6.67%
2016-18.86%
2015 8.80%
2014 39.54%
2013 15.92%
2012 13.23%
2011 1.27%
2010 2.71%
2009-29.90%
2008-22.70%
2007-12.49%
2006 20.26%
2005 2.02%
2004 31.43%
2003-32.32%
2002 1.27%
2001-1.44%
2000 11.86%
1999-34.93%
1998 25.20%
1997 48.58%
1996 4.03%
1995 17.37%
1994-13.35%
1993 21.75%
1992 26.86%
1991-3.30%
1990 31.49%
1989 20.88%