Share price history for Vanguard Total Stock Market Index Fund ETF Shares (VTI)

Highest end of day price: A$485.97 AUD on 2026-01-27

Lowest end of day price: A$34.10 AUD on 2002-10-09

Share price history of Vanguard Total Stock Market Index Fund ETF Shares from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	0.87%
2025	16.99%
2024	24.65%
2023	26.56%
2022	-20.03%
2021	27.50%
2020	20.08%
2019	30.57%
2018	-5.90%
2017	20.30%
2016	14.53%
2015	0.43%
2014	13.54%
2013	30.15%
2012	14.83%
2011	-0.06%
2010	15.50%
2009	25.29%
2008	-36.23%
2007	5.57%
2006	14.01%
2005	7.08%
2004	12.71%
2003	27.10%
2002	-21.12%
2001	-4.40%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions