BRF
BRFS
Stock price history for BRF (BRFS)
Highest end of day price: $27.19 USD on 2014-11-21
Lowest end of day price: $0.42 USD on 2002-10-22
Stock price history of BRF from 2000 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -9.09% |
| 2024 | 54.17% |
| 2023 | 97.16% |
| 2022 | -61.56% |
| 2021 | 0.25% |
| 2020 | -52.60% |
| 2019 | 47.71% |
| 2018 | -50.31% |
| 2017 | -25.63% |
| 2016 | 9.17% |
| 2015 | -39.76% |
| 2014 | 15.48% |
| 2013 | -2.06% |
| 2012 | 6.35% |
| 2011 | 15.00% |
| 2010 | 24.16% |
| 2009 | 91.69% |
| 2008 | -45.19% |
| 2007 | 80.70% |
| 2006 | 19.87% |
| 2005 | 60.38% |
| 2004 | 141.93% |
| 2003 | 142.66% |
| 2002 | -45.31% |
| 2001 | -15.33% |
| 2000 | 5.78% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Tyson Foods
TSN | $53.65 | 0.37% | 🇺🇸 USA |
 Seaboard SEB | $3,186 | 1.87% | 🇺🇸 USA |
 Hormel Foods HRL | $28.70 | 0.53% | 🇺🇸 USA |
 Sanderson Farms SAFM | $204.00 | 0.00% | 🇺🇸 USA |
 Bunge BG | $76.34 | -0.47% | 🇺🇸 USA |
 Unilever UL | $59.33 | 0.20% | 🇬🇧 UK |