Carlyle Group
CG
#1295
Rank
$17.84 B
Marketcap
$49.52
Share price
-6.97%
Change (1 day)
1.48%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: $69.35 USD on 2025-09-18

Lowest end of day price: $7.26 USD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026-9.95%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$93.06-2.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.19-8.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.77-2.01%๐Ÿ‡บ๐Ÿ‡ธ USA