Chemed
CHE
$464.69
Share price
-0.30%
Change (1 day)
-16.18%
Change (1 year)
Categories
Chemed Corporation is an American company that provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers.
Stock price history for Chemed (CHE)
Highest end of day price: $650.70 USD on 2024-03-19
Lowest end of day price: $1.50 USD on 1974-09-30
Stock price history of Chemed from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -11.98% |
| 2024 | -9.37% |
| 2023 | 15.36% |
| 2022 | -3.15% |
| 2021 | 0.09% |
| 2020 | 20.84% |
| 2019 | 58.76% |
| 2018 | 14.70% |
| 2017 | 49.91% |
| 2016 | 9.29% |
| 2015 | 42.72% |
| 2014 | 41.12% |
| 2013 | 8.22% |
| 2012 | 30.95% |
| 2011 | -20.08% |
| 2010 | 28.72% |
| 2009 | 19.75% |
| 2008 | -27.12% |
| 2007 | 46.94% |
| 2006 | -29.16% |
| 2005 | 50.32% |
| 2004 | 37.10% |
| 2003 | 28.34% |
| 2002 | 4.28% |
| 2001 | 0.82% |
| 2000 | 19.29% |
| 1999 | -15.34% |
| 1998 | -19.88% |
| 1997 | 12.37% |
| 1996 | -7.01% |
| 1995 | 14.76% |
| 1994 | 8.98% |
| 1993 | 11.42% |
| 1992 | -1.80% |
| 1991 | 57.75% |
| 1990 | -48.59% |
| 1989 | 9.23% |
| 1988 | -2.99% |
| 1987 | 0.76% |
| 1986 | 0.00% |
| 1985 | 24.53% |
| 1984 | -27.30% |
| 1983 | 10.61% |
| 1982 | 44.57% |
| 1981 | 17.11% |
| 1980 | 15.15% |
| 1979 | 0.00% |
| 1978 | 21.30% |
| 1977 | 10.00% |
| 1976 | 38.89% |
| 1975 | 100.00% |
| 1974 | -51.35% |
| 1973 | -51.39% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Amedisys AMED | $97.52 | 0.63% | 🇺🇸 USA |
 LHC Group LHCG | $169.81 | 0.00% | 🇺🇸 USA |
 Sensient Technologies
SXT | $111.40 | -1.35% | 🇺🇸 USA |
 Balchem BCPC | $152.75 | 1.40% | 🇺🇸 USA |