Stock price history for CNOOC (0883.HK)

Highest end of day price: 3.2018253125008 HKD ($0.41 USD) on 2026-01-29

Lowest end of day price: 0.12571030542667 HKD ($0.01612 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.76%
2025	16.71%
2024	56.28%
2023	43.06%
2022	31.99%
2021	21.15%
2020	-39.93%
2019	22.16%
2018	9.61%
2017	19.26%
2016	25.74%
2015	-19.83%
2014	-24.42%
2013	-13.37%
2012	22.50%
2010	54.88%
2009	67.58%
2008	-42.84%
2007	83.34%
2006	45.13%
2005	25.72%
2004	25.19%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions