Black Hills
BKH
48,20 €
Aktienkurs
-1.41%
Veränderung (1 Tag)
-10.58%
Veränderung (1 Jahr)
Aktienkursverlauf für Black Hills (BKH)
Höchster End-of-Day-Preis: 73,79 € Euro on 2020-02-18
Niedrigster End-of-Day-Preis: 1,08 € Euro on 1974-09-16
Stock price history of Black Hills from 1973 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | -3.85% |
| 2024 | 6.01% |
| 2023 | -23.42% |
| 2022 | 0.63% |
| 2021 | 17.54% |
| 2020 | -19.83% |
| 2019 | 28.19% |
| 2018 | 6.15% |
| 2017 | -0.68% |
| 2016 | 31.38% |
| 2015 | -12.59% |
| 2014 | 2.87% |
| 2013 | 39.14% |
| 2012 | 9.69% |
| 2011 | 10.39% |
| 2010 | 11.57% |
| 2009 | -2.42% |
| 2008 | -37.43% |
| 2007 | 16.64% |
| 2006 | 4.79% |
| 2005 | 14.95% |
| 2004 | 2.71% |
| 2003 | 11.14% |
| 2002 | -20.00% |
| 2001 | -11.24% |
| 2000 | 104.57% |
| 1999 | -14.66% |
| 1998 | 12.23% |
| 1997 | 25.89% |
| 1996 | 12.50% |
| 1995 | 17.86% |
| 1994 | -5.52% |
| 1993 | -18.75% |
| 1992 | 0.00% |
| 1991 | 35.10% |
| 1990 | 5.19% |
| 1989 | 14.50% |
| 1988 | 8.60% |
| 1987 | 3.33% |
| 1986 | 6.75% |
| 1985 | 50.23% |
| 1984 | 23.43% |
| 1983 | 35.61% |
| 1982 | 37.17% |
| 1981 | -11.11% |
| 1980 | 3.00% |
| 1979 | 3.96% |
| 1978 | 6.38% |
| 1977 | 14.63% |
| 1976 | 11.64% |
| 1975 | 46.94% |
| 1974 | -26.87% |
| 1973 | -1.47% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 CenterPoint Energy
CNP | 32,18 € | -2.76% | 🇺🇸 USA |
 Xcel Energy XEL | 61,37 € | -2.09% | 🇺🇸 USA |
 NorthWestern Corporation
NWE | 44,96 € | -0.97% | 🇺🇸 USA |
 Avista
AVA | 31,82 € | -0.78% | 🇺🇸 USA |
 MDU Resources
MDU | 14,56 € | -0.82% | 🇺🇸 USA |
 Duke Energy DUK | 101,45 € | -1.94% | 🇺🇸 USA |
 Alliant Energy LNT | 55,07 € | -1.71% | 🇺🇸 USA |
 CMS Energy
CMS | 61,55 € | -1.98% | 🇺🇸 USA |
 Exelon Corporation EXC | 37,45 € | -1.32% | 🇺🇸 USA |
 Ameren
AEE | 84,82 € | -1.78% | 🇺🇸 USA |