Altria Group
MO
#190
Rank
โ‚ฌ85.30 B
Marketcap
50,64ย โ‚ฌ
Share price
0.81%
Change (1 day)
18.90%
Change (1 year)
Categories

Altria Group, Inc., known as Philip Morris Companies Inc. until 2003, is an American corporation that operates worldwide. It is one of the world's largest producers and marketers of tobacco and cigarettes.

Stock price history for Altria Group (MO)

Highest end of day price: 75,90ย โ‚ฌ Euro on 2007-01-11

Lowest end of day price: 0,25ย โ‚ฌ Euro on 1970-05-25

Stock price history of Altria Group from 1970 to 2025

Annual Stock Price Performance

Year Performance
2025 13.60%
2024 25.76%
2023-11.38%
2022-4.71%
2021 16.04%
2020-16.75%
2019 1.22%
2018-30.18%
2017 5.59%
2016 17.83%
2015 18.87%
2014 30.00%
2013 17.98%
2012 10.08%
2011 21.02%
2010 24.41%
2009 29.14%
2008-79.90%
2007-12.63%
2006 14.46%
2005 23.24%
2004 11.80%
2003 34.87%
2002-13.10%
2001-0.73%
2000 87.73%
1999-56.24%
1998 18.07%
1997 21.75%
1996 22.99%
1995 56.62%
1994-0.22%
1993-27.17%
1992-3.14%
1991 57.74%
1990 21.05%
1989 65.06%
1988 16.26%
1987 16.16%
1986 62.66%
1985 11.34%
1984 12.57%
1983 20.34%
1982 19.40%
1981 10.17%
1980 25.36%
1979 1.77%
1978 17.50%
1977 3.34%
1976 15.42%
1975 8.16%
1974-15.79%
1973-5.17%
1972 67.14%
1971 43.37%
1970 37.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
151,87ย โ‚ฌ 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
41,07ย โ‚ฌ 2.15%๐Ÿ‡ฌ๐Ÿ‡ง UK
12,73ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
5,52ย โ‚ฌ-6.61%๐Ÿ‡บ๐Ÿ‡ธ USA