Altria Group
MO
50,64 €
Share price
0.81%
Change (1 day)
18.90%
Change (1 year)
Categories
Altria Group, Inc., known as Philip Morris Companies Inc. until 2003, is an American corporation that operates worldwide. It is one of the world's largest producers and marketers of tobacco and cigarettes.
Stock price history for Altria Group (MO)
Highest end of day price: 75,90 € Euro on 2007-01-11
Lowest end of day price: 0,25 € Euro on 1970-05-25
Stock price history of Altria Group from 1970 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 13.60% |
| 2024 | 25.76% |
| 2023 | -11.38% |
| 2022 | -4.71% |
| 2021 | 16.04% |
| 2020 | -16.75% |
| 2019 | 1.22% |
| 2018 | -30.18% |
| 2017 | 5.59% |
| 2016 | 17.83% |
| 2015 | 18.87% |
| 2014 | 30.00% |
| 2013 | 17.98% |
| 2012 | 10.08% |
| 2011 | 21.02% |
| 2010 | 24.41% |
| 2009 | 29.14% |
| 2008 | -79.90% |
| 2007 | -12.63% |
| 2006 | 14.46% |
| 2005 | 23.24% |
| 2004 | 11.80% |
| 2003 | 34.87% |
| 2002 | -13.10% |
| 2001 | -0.73% |
| 2000 | 87.73% |
| 1999 | -56.24% |
| 1998 | 18.07% |
| 1997 | 21.75% |
| 1996 | 22.99% |
| 1995 | 56.62% |
| 1994 | -0.22% |
| 1993 | -27.17% |
| 1992 | -3.14% |
| 1991 | 57.74% |
| 1990 | 21.05% |
| 1989 | 65.06% |
| 1988 | 16.26% |
| 1987 | 16.16% |
| 1986 | 62.66% |
| 1985 | 11.34% |
| 1984 | 12.57% |
| 1983 | 20.34% |
| 1982 | 19.40% |
| 1981 | 10.17% |
| 1980 | 25.36% |
| 1979 | 1.77% |
| 1978 | 17.50% |
| 1977 | 3.34% |
| 1976 | 15.42% |
| 1975 | 8.16% |
| 1974 | -15.79% |
| 1973 | -5.17% |
| 1972 | 67.14% |
| 1971 | 43.37% |
| 1970 | 37.50% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Philip Morris International PM | 151,87 € | 1.69% | 🇺🇸 USA |
 British American Tobacco BTI | 41,07 € | 2.15% | 🇬🇧 UK |
 Vector Group
VGR | 12,73 € | 0.00% | 🇺🇸 USA |
 22nd Century Group
XXII | 5,52 € | -6.61% | 🇺🇸 USA |