Applied Optoelectronics
AAOI
#2213
Rank
โ‚ฌ7.87 B
Marketcap
92,74ย โ‚ฌ
Share price
1.37%
Change (1 day)
365.34%
Change (1 year)

Stock price history for Applied Optoelectronics (AAOI)

Highest end of day price: 192,13ย โ‚ฌ Euro on 2026-05-13

Lowest end of day price: 1,29ย โ‚ฌ Euro on 2022-07-11

Stock price history of Applied Optoelectronics from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 208.92%
2025-2.08%
2024 97.22%
2023 927.66%
2022-64.14%
2021-41.32%
2020-31.92%
2019-25.19%
2018-59.30%
2017 63.72%
2016 43.89%
2015 59.04%
2014-23.31%
2013 50.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
95,15ย โ‚ฌ 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
2,67ย โ‚ฌ 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
51,59ย โ‚ฌ-2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
13,79ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA