Blackbaud
BLKB
#3938
Rank
โ‚ฌ2.57 B
Marketcap
53,11ย โ‚ฌ
Share price
0.06%
Change (1 day)
-31.24%
Change (1 year)

Stock price history for Blackbaud (BLKB)

Highest end of day price: 100,20ย โ‚ฌ Euro on 2018-07-23

Lowest end of day price: 5,86ย โ‚ฌ Euro on 2004-07-27

Stock price history of Blackbaud from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-15.40%
2024-13.61%
2023 44.81%
2022-25.86%
2021 38.17%
2020-28.72%
2019 26.51%
2018-32.96%
2017 46.13%
2016 1.18%
2015 57.96%
2014 17.47%
2013 61.56%
2012-18.17%
2011 6.18%
2010 9.31%
2009 80.59%
2008-50.33%
2007 7.77%
2006 52.93%
2005 24.45%
2004 67.31%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
411,67ย โ‚ฌ 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
169,32ย โ‚ฌ-10.83%๐Ÿ‡บ๐Ÿ‡ธ USA
223,39ย โ‚ฌ-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
151,57ย โ‚ฌ 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
88,47ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
195,41ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA