Commerce Bancshares
CBSH
#2422
Rank
โ‚ฌ6.31 B
Marketcap
45,45ย โ‚ฌ
Share price
0.91%
Change (1 day)
-23.44%
Change (1 year)
Categories

Stock price history for Commerce Bancshares (CBSH)

Highest end of day price: 59,14ย โ‚ฌ Euro on 2024-11-25

Lowest end of day price: 0,25ย โ‚ฌ Euro on 1980-03-27

Stock price history of Commerce Bancshares from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-12.99%
2024 22.83%
2023-15.34%
2022-0.49%
2021 10.82%
2020 3.22%
2019 22.57%
2018 7.32%
2017-1.57%
2016 41.43%
2015 5.38%
2014 5.71%
2013 32.53%
2012 1.53%
2011-3.71%
2010 3.64%
2009-4.06%
2008 7.10%
2007-0.42%
2006 0.44%
2005 13.68%
2004 11.17%
2003 31.06%
2002 9.10%
2001 3.02%
2000 38.83%
1999-16.22%
1998 0.70%
1997 58.45%
1996 30.22%
1995 43.33%
1994-2.72%
1993-3.62%
1992 42.74%
1991 43.96%
1990-10.50%
1989 27.02%
1988 43.71%
1987-14.39%
1986 13.72%
1985 38.67%
1984-0.55%
1983 43.65%
1982 12.61%
1981 23.33%
1980 18.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
101,22ย โ‚ฌ-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
121,74ย โ‚ฌ-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
33,44ย โ‚ฌ-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
1.842ย โ‚ฌ 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
72,27ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
33,59ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
47,33ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
53,92ย โ‚ฌ-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA