Ellington Financial
EFC
#5260
Rank
โ‚ฌ1.25 B
Marketcap
11,69ย โ‚ฌ
Share price
0.23%
Change (1 day)
9.36%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: 11,88ย โ‚ฌ Euro on 2025-11-11

Lowest end of day price: 1,76ย โ‚ฌ Euro on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025 21.93%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
13,97ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
131,43ย โ‚ฌ-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
127,48ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
10,95ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA