Ellington Financial
EFC
#5222
Rank
โ‚ฌ1.32 B
Marketcap
11,92ย โ‚ฌ
Share price
0.58%
Change (1 day)
9.03%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: 12,00ย โ‚ฌ Euro on 2025-11-11

Lowest end of day price: 1,78ย โ‚ฌ Euro on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026 1.40%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
15,89ย โ‚ฌ 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
138,43ย โ‚ฌ 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
124,08ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
11,06ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA