First Mid-Illinois Bancshares
FMBH
#5967
Rank
โ‚ฌ0.85 B
Marketcap
35,48ย โ‚ฌ
Share price
3.31%
Change (1 day)
-8.00%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: 36,06ย โ‚ฌ Euro on 2024-11-06

Lowest end of day price: 4,21ย โ‚ฌ Euro on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 17.64%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
24,44ย โ‚ฌ 2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
31,55ย โ‚ฌ 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
35,82ย โ‚ฌ 2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
1.758ย โ‚ฌ 4.33%๐Ÿ‡บ๐Ÿ‡ธ USA
63,71ย โ‚ฌ 2.73%๐Ÿ‡บ๐Ÿ‡ธ USA
35,69ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
59,46ย โ‚ฌ 2.84%๐Ÿ‡บ๐Ÿ‡ธ USA