First Mid-Illinois Bancshares
FMBH
#5936
Rank
โ‚ฌ0.88 B
Marketcap
37,09ย โ‚ฌ
Share price
1.62%
Change (1 day)
1.39%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: 37,60ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 4,16ย โ‚ฌ Euro on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 12.79%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,08ย โ‚ฌ 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
34,28ย โ‚ฌ-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
36,47ย โ‚ฌ 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
1.679ย โ‚ฌ-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
24,82ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
70,67ย โ‚ฌ 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
66,64ย โ‚ฌ 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA