Haemonetics
HAE
#4116
Rank
โ‚ฌ2.46 B
Marketcap
52,75ย โ‚ฌ
Share price
1.07%
Change (1 day)
-15.10%
Change (1 year)

Stock price history for Haemonetics (HAE)

Highest end of day price: 118,03ย โ‚ฌ Euro on 2021-02-08

Lowest end of day price: 4,92ย โ‚ฌ Euro on 1991-05-15

Stock price history of Haemonetics from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026-22.22%
2025 2.23%
2024-8.29%
2023 10.79%
2022 43.78%
2021-55.45%
2020 3.02%
2019 18.09%
2018 58.56%
2017 46.67%
2016 28.64%
2015-12.68%
2014-9.35%
2013 0.00%
2012 30.11%
2011 1.56%
2010 13.98%
2009-1.54%
2008-8.64%
2007 38.87%
2006-7.75%
2005 32.77%
2004 51.25%
2003 8.59%
2002-36.28%
2001 14.26%
2000 31.03%
1999 4.96%
1998 58.95%
1997-25.33%
1996 6.34%
1995 2.90%
1994-36.11%
1993 11.28%
1992 43.99%
1991 59.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
207,46ย โ‚ฌ-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
81,79ย โ‚ฌ-0.10%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
434,68ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
17,54ย โ‚ฌ 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
153,13ย โ‚ฌ-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
324,97ย โ‚ฌ 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
97,52ย โ‚ฌ-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
2,05ย โ‚ฌ 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA