Highest end of day price: $201.06 USD on 2021-12-31
Lowest end of day price: $0.45 USD on 1974-09-12
Year | Performance |
---|---|
2023 | -18.35% |
2022 | -27.04% |
2021 | 38.18% |
2020 | 45.15% |
2019 | 26.24% |
2018 | 6.28% |
2017 | 37.99% |
2016 | -0.53% |
2015 | 21.50% |
2014 | 6.81% |
2013 | 28.48% |
2012 | 54.08% |
2011 | -22.78% |
2010 | 25.10% |
2009 | 45.31% |
2008 | -45.52% |
2007 | 18.87% |
2006 | -7.34% |
2005 | 6.65% |
2004 | 28.15% |
2003 | 93.32% |
2002 | -76.42% |
2001 | -27.79% |
2000 | 153.39% |
1999 | 44.68% |
1998 | 33.23% |
1997 | 4.72% |
1996 | -15.71% |
1995 | 65.80% |
1994 | -20.42% |
1993 | -7.55% |
1992 | -18.86% |
1991 | 57.31% |
1990 | -10.14% |
1989 | 18.78% |
1988 | -14.81% |
1987 | 17.70% |
1986 | -26.14% |
1985 | 19.05% |
1984 | -1.94% |
1983 | 20.37% |
1982 | 46.75% |
1981 | -8.67% |
1980 | 85.14% |
1979 | 71.49% |
1978 | 69.33% |
1977 | -1.39% |
1976 | 16.23% |
1975 | 10.79% |
1974 | -30.55% |
1973 | 0.00% |
1972 | 0.00% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Thermo Fisher Scientific TMO | $425.34 | -2.19% | ๐บ๐ธ USA |
![]() Waters Corporation WAT | $304.18 | -13.81% | ๐บ๐ธ USA |
![]() Agilent Technologies A | $120.08 | -2.60% | ๐บ๐ธ USA |
![]() Bruker BRKR | $43.21 | -1.32% | ๐บ๐ธ USA |
![]() Bio-Rad Laboratories BIO | $250.81 | -2.40% | ๐บ๐ธ USA |
![]() Becton Dickinson BDX | $177.09 | 0.64% | ๐บ๐ธ USA |
![]() Illumina ILMN | $98.53 | -0.73% | ๐บ๐ธ USA |
![]() Translate Bio
TBIO.defunct | $37.36 | 0.00% | ๐บ๐ธ USA |