Baxter
BAX
$29.99
Share price
0.64%
Change (1 day)
-12.54%
Change (1 year)
Categories
Baxter International is a US company operating worldwide in the pharmaceutical and medical technology sectors. The company produces drugs for anesthesiology and intensive care medicine, vaccines and medical devices.
Stock price history for Baxter (BAX)
Highest end of day price: $94.14 USD on 2020-04-20
Lowest end of day price: $2.96 USD on 1984-12-04
Stock price history of Baxter from 1981 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.49% |
| 2024 | -24.94% |
| 2023 | -24.26% |
| 2022 | -41.33% |
| 2021 | 7.14% |
| 2020 | -6.56% |
| 2019 | 28.06% |
| 2018 | -2.01% |
| 2017 | 45.45% |
| 2016 | 19.29% |
| 2015 | -4.20% |
| 2014 | 5.93% |
| 2013 | 2.81% |
| 2012 | 31.90% |
| 2011 | -2.12% |
| 2010 | -13.16% |
| 2009 | 6.54% |
| 2008 | -7.27% |
| 2007 | 24.84% |
| 2006 | 20.93% |
| 2005 | 8.75% |
| 2004 | 14.48% |
| 2003 | 6.38% |
| 2002 | -47.27% |
| 2001 | 19.68% |
| 2000 | 43.89% |
| 1999 | -0.59% |
| 1998 | 28.30% |
| 1997 | 24.15% |
| 1996 | -1.50% |
| 1995 | 48.89% |
| 1994 | 15.90% |
| 1993 | -23.53% |
| 1992 | -9.18% |
| 1991 | 46.12% |
| 1990 | 9.31% |
| 1989 | 41.84% |
| 1988 | -24.60% |
| 1987 | 19.74% |
| 1986 | 24.19% |
| 1985 | 20.00% |
| 1984 | -43.55% |
| 1983 | 0.27% |
| 1982 | 41.24% |
| 1981 | 7.20% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cardinal Health CAH | $163.40 | -1.21% | 🇺🇸 USA |
 Stryker Corporation SYK | $375.56 | 0.62% | 🇺🇸 USA |
 Boston Scientific BSX | $101.30 | -0.07% | 🇺🇸 USA |
 Becton Dickinson BDX | $168.42 | -0.10% | 🇺🇸 USA |
 Halozyme Therapeutics HALO | $52.81 | -0.64% | 🇺🇸 USA |
 Thermo Fisher Scientific TMO | $397.88 | 1.36% | 🇺🇸 USA |
 CryoLife CRY | $17.88 | 1.42% | 🇺🇸 USA |
 Owens & Minor
OMI | $7.34 | -1.61% | 🇺🇸 USA |
 Medtronic MDT | $86.34 | 0.71% | 🇮🇪 Ireland |
 ICU Medical
ICUI | $127.74 | -0.65% | 🇺🇸 USA |