H&R Block (HRB) - Stock price history

Stock price history of H&R Block from 1973 to 2026

Annual Stock Price Performance

Year	Performance
2026	-3.60%
2025	-16.11%
2024	10.59%
2023	42.49%
2022	54.24%
2021	57.41%
2020	-27.97%
2019	-4.34%
2018	-1.54%
2017	18.63%
2016	-27.63%
2015	3.14%
2014	17.52%
2013	56.77%
2012	20.10%
2011	36.68%
2010	-45.15%
2009	3.97%
2008	25.55%
2007	-17.81%
2006	-3.55%
2005	3.21%
2004	-10.56%
2003	36.58%
2002	-6.58%
2001	126.27%
2000	2.12%
1999	-0.34%
1998	3.82%
1997	60.83%
1996	-26.82%
1995	15.75%
1994	-5.95%
1993	5.05%
1992	12.75%
1991	79.10%
1990	21.63%
1989	35.88%
1988	-5.72%
1987	35.65%
1986	17.75%
1985	70.17%
1984	-6.32%
1983	18.29%
1982	12.08%
1981	27.73%
1980	15.27%
1979	5.21%
1978	3.28%
1977	0.54%
1976	39.85%
1975	50.57%
1974	-3.33%
1973	-27.12%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Intuit INTU	477,38 €	-2.12%	🇺🇸 USA
CBIZ CBZ	44,34 €	0.70%	🇺🇸 USA
Western Union WU	8,19 €	1.17%	🇺🇸 USA
Automatic Data Processing ADP	223,98 €	0.66%	🇺🇸 USA
Blucora BCOR	23,41 €	-0.29%	🇺🇸 USA
MoneyGram MGI	9,46 €	0.00%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for H&R Block (HRB)