Itron
ITRI
118,26 €
Share price
0.23%
Change (1 day)
23.19%
Change (1 year)
Stock price history for Itron (ITRI)
Highest end of day price: 118,27 € Euro on 2025-07-21
Lowest end of day price: 2,87 € Euro on 2000-12-20
Stock price history of Itron from 1993 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 25.88% |
| 2024 | 44.54% |
| 2023 | 45.94% |
| 2022 | -26.51% |
| 2021 | -28.36% |
| 2020 | 13.80% |
| 2019 | 74.64% |
| 2018 | -31.76% |
| 2017 | 8.43% |
| 2016 | 76.50% |
| 2015 | -13.57% |
| 2014 | 4.09% |
| 2013 | -9.20% |
| 2012 | 18.64% |
| 2011 | -35.00% |
| 2010 | -18.22% |
| 2009 | 2.46% |
| 2008 | -33.58% |
| 2007 | 86.78% |
| 2006 | 28.67% |
| 2005 | 69.45% |
| 2004 | 33.06% |
| 2003 | -10.31% |
| 2002 | -25.70% |
| 2001 | 694.75% |
| 2000 | -50.00% |
| 1999 | -14.78% |
| 1998 | -61.92% |
| 1997 | -1.37% |
| 1996 | -48.18% |
| 1995 | 58.82% |
| 1994 | 19.12% |
| 1993 | 18.03% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Badger Meter
BMI | 162,73 € | -2.38% | 🇺🇸 USA |
 ESCO Technologies
ESE | 167,57 € | 1.46% | 🇺🇸 USA |
 Roper Technologies ROP | 487,38 € | 0.72% | 🇺🇸 USA |
 Mueller Water Products
MWA | 21,33 € | -1.24% | 🇺🇸 USA |
 Avista
AVA | 32,13 € | 0.65% | 🇺🇸 USA |
 General Electric GE | 233,98 € | -0.11% | 🇺🇸 USA |