Mueller Water Products
MWA
$23.33
Share price
-0.26%
Change (1 day)
34.70%
Change (1 year)
Stock price history for Mueller Water Products (MWA)
Highest end of day price: $28.24 USD on 2025-03-19
Lowest end of day price: $1.56 USD on 2009-03-03
Stock price history of Mueller Water Products from 2006 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 4.53% |
| 2024 | 59.24% |
| 2023 | 32.96% |
| 2022 | -24.49% |
| 2021 | 19.01% |
| 2020 | 3.17% |
| 2019 | 30.79% |
| 2018 | -27.55% |
| 2017 | -7.46% |
| 2016 | 56.96% |
| 2015 | -14.43% |
| 2014 | 11.43% |
| 2013 | 58.81% |
| 2012 | 122.62% |
| 2011 | -43.12% |
| 2010 | -23.35% |
| 2009 | -36.89% |
| 2008 | -10.73% |
| 2007 | -37.86% |
| 2006 | -11.22% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 CIRCOR International CIR | $56.00 | 5.16% | 🇺🇸 USA |
 Watts Water Technologies
WTS | $240.01 | -0.43% | 🇺🇸 USA |
 Curtiss-Wright
CW | $466.84 | 0.87% | 🇺🇸 USA |
 Flowserve
FLS | $46.00 | -0.93% | 🇺🇸 USA |
 Badger Meter
BMI | $243.58 | 0.80% | 🇺🇸 USA |
 Mueller Industries
MLI | $73.50 | 1.00% | 🇺🇸 USA |
 Itron
ITRI | $127.80 | 1.67% | 🇺🇸 USA |