Highest end of day price: $28.24 USD on 2025-03-19
Lowest end of day price: $1.56 USD on 2009-03-03
Year | Performance |
---|---|
2025 | 4.53% |
2024 | 59.24% |
2023 | 32.96% |
2022 | -24.49% |
2021 | 19.01% |
2020 | 3.17% |
2019 | 30.79% |
2018 | -27.55% |
2017 | -7.46% |
2016 | 56.96% |
2015 | -14.43% |
2014 | 11.43% |
2013 | 58.81% |
2012 | 122.62% |
2011 | -43.12% |
2010 | -23.35% |
2009 | -36.89% |
2008 | -10.73% |
2007 | -37.86% |
2006 | -11.22% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() CIRCOR International CIR | $56.00 | 5.16% | ๐บ๐ธ USA |
![]() Watts Water Technologies
WTS | $240.01 | -0.43% | ๐บ๐ธ USA |
![]() Curtiss-Wright
CW | $466.84 | 0.87% | ๐บ๐ธ USA |
![]() Flowserve
FLS | $46.00 | -0.93% | ๐บ๐ธ USA |
![]() Badger Meter
BMI | $243.58 | 0.80% | ๐บ๐ธ USA |
![]() Mueller Industries
MLI | $73.50 | 1.00% | ๐บ๐ธ USA |
![]() Itron
ITRI | $127.80 | 1.67% | ๐บ๐ธ USA |