Mitek Systems
MITK
#7096
Rank
โ‚ฌ0.45 B
Marketcap
10,04ย โ‚ฌ
Share price
20.47%
Change (1 day)
-1.17%
Change (1 year)

Stock price history for Mitek Systems (MITK)

Highest end of day price: 19,55ย โ‚ฌ Euro on 2021-09-03

Lowest end of day price: 0,04245ย โ‚ฌ Euro on 2009-02-09

Stock price history of Mitek Systems from 1989 to 2026

Annual Stock Price Performance

Year Performance
2026 12.13%
2025-3.03%
2024-13.65%
2023 34.29%
2022-45.53%
2021 7.77%
2020 127.37%
2019-32.12%
2018 21.46%
2017 46.72%
2016 50.00%
2015 29.25%
2014-41.62%
2013 80.00%
2012-55.35%
2011 20.83%
2010 646.91%
2009 740.00%
2008-81.58%
2007-61.76%
2006-29.86%
2005 248.89%
2004-81.63%
2003 100.80%
2002-20.13%
2001 157.78%
2000-86.36%
1999 253.85%
1998-5.13%
1997-34.48%
1996 11.11%
1995 46.67%
1994-11.76%
1993 12.50%
1992-18.18%
1991 69.23%
1990-58.62%
1989 3.57%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
44,09ย โ‚ฌ 2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
54,17ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
147,19ย โ‚ฌ-2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
65,71ย โ‚ฌ 3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
1.181ย โ‚ฌ 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
50,93ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
22,99ย โ‚ฌ 3.24%๐Ÿ‡บ๐Ÿ‡ธ USA