Stock price history for Pacific Premier Bancorp
(PPBI)
Highest end of day price: 116,86 โฌ Euro on 1998-04-20
Lowest end of day price: 0,83 โฌ Euro on 2001-09-26
Stock price history of Pacific Premier Bancorp
from 1997 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| 39,86 โฌ | 0.32% | ๐บ๐ธ USA |
| 17,22 โฌ | 0.48% | ๐บ๐ธ USA |
| 26,28 โฌ | -1.76% | ๐บ๐ธ USA |
| 18,32 โฌ | 0.00% | ๐บ๐ธ USA |
| 20,35 โฌ | -1.65% | ๐บ๐ธ USA |
| 6,95 โฌ | -2.71% | ๐บ๐ธ USA |
| 82,89 โฌ | 0.11% | ๐บ๐ธ USA |