Pacific Premier Bancorp
PPBI
#4402
Rank
$2.16 B
Marketcap
$22.36
Share price
-2.06%
Change (1 day)
-9.62%
Change (1 year)

Stock price history for Pacific Premier Bancorp (PPBI)

Highest end of day price: $126.88 USD on 1998-04-20

Lowest end of day price: $0.90 USD on 2001-09-26

Stock price history of Pacific Premier Bancorp from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025-10.27%
2024-13.56%
2023-6.61%
2022-22.13%
2021 28.67%
2020-4.69%
2019 24.43%
2018-34.81%
2017 14.78%
2016 74.74%
2015 25.74%
2014 10.52%
2013 50.77%
2012 61.26%
2011 1.28%
2010 91.72%
2009-19.52%
2008-43.66%
2007-42.89%
2006 4.01%
2005-12.07%
2004 20.00%
2003 98.75%
2002 142.47%
2001-40.36%
2000-80.36%
1999-11.11%
1998-64.08%
1997-6.48%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$48.10-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.82-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.26-1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.89 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$25.33-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.54-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.95-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA