Pacific Premier Bancorp
PPBI
$22.36
Share price
-2.06%
Change (1 day)
-9.62%
Change (1 year)
Categories
Stock price history for Pacific Premier Bancorp (PPBI)
Highest end of day price: $126.88 USD on 1998-04-20
Lowest end of day price: $0.90 USD on 2001-09-26
Stock price history of Pacific Premier Bancorp from 1997 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -10.27% |
| 2024 | -13.56% |
| 2023 | -6.61% |
| 2022 | -22.13% |
| 2021 | 28.67% |
| 2020 | -4.69% |
| 2019 | 24.43% |
| 2018 | -34.81% |
| 2017 | 14.78% |
| 2016 | 74.74% |
| 2015 | 25.74% |
| 2014 | 10.52% |
| 2013 | 50.77% |
| 2012 | 61.26% |
| 2011 | 1.28% |
| 2010 | 91.72% |
| 2009 | -19.52% |
| 2008 | -43.66% |
| 2007 | -42.89% |
| 2006 | 4.01% |
| 2005 | -12.07% |
| 2004 | 20.00% |
| 2003 | 98.75% |
| 2002 | 142.47% |
| 2001 | -40.36% |
| 2000 | -80.36% |
| 1999 | -11.11% |
| 1998 | -64.08% |
| 1997 | -6.48% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cathay General Bancorp CATY | $48.10 | -0.76% | 🇺🇸 USA |
 CVB Financial CVBF | $20.82 | -0.14% | 🇺🇸 USA |
 Sierra Bancorp
BSRR | $31.26 | -1.71% | 🇺🇸 USA |
 Central Valley Community Bancorp
CVCY | $19.89 | 0.00% | 🇺🇸 USA |
 Bank of Marin Bancorp
BMRC | $25.33 | -1.94% | 🇺🇸 USA |
 PacWest Bancorp PACW | $7.54 | -2.71% | 🇺🇸 USA |
 East West Bancorp
EWBC | $106.95 | -1.10% | 🇺🇸 USA |