Highest end of day price: $48.68 USD on 2022-02-16
Lowest end of day price: $2.50 USD on 1994-01-20
Company | Stock price | Change 1d% | Country |
---|---|---|---|
First Republic Bank
FRC | $3.51 | 0.00% | ๐บ๐ธ USA |
Sierra Bancorp
BSRR | $20.49 | -1.96% | ๐บ๐ธ USA |
Pacific Premier Bancorp
PPBI | $21.90 | -3.69% | ๐บ๐ธ USA |
CVB Financial CVBF | $16.58 | -2.98% | ๐บ๐ธ USA |
Central Valley Community Bancorp
CVCY | $19.89 | 0.00% | ๐บ๐ธ USA |
Heritage Commerce HTBK | $8.16 | -2.39% | ๐บ๐ธ USA |
East West Bancorp
EWBC | $76.00 | -1.55% | ๐บ๐ธ USA |
Bank of Marin Bancorp
BMRC | $15.40 | -2.90% | ๐บ๐ธ USA |