Teekay
TK
#6190
Rank
โ‚ฌ0.77 B
Marketcap
9,13ย โ‚ฌ
Share price
2.65%
Change (1 day)
48.16%
Change (1 year)

Stock price history for Teekay (TK)

Highest end of day price: 37,30ย โ‚ฌ Euro on 2014-10-03

Lowest end of day price: 1,11ย โ‚ฌ Euro on 2020-11-04

Stock price history of Teekay from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026 16.94%
2025 43.44%
2024 9.64%
2023 60.67%
2022 37.99%
2021 32.49%
2020-59.13%
2019 56.62%
2018-64.98%
2017 10.79%
2016-18.78%
2015-79.42%
2014 10.15%
2013 47.82%
2012 25.30%
2011-16.04%
2010 44.56%
2009 15.18%
2008-61.93%
2007 26.30%
2006 10.90%
2005 0.10%
2004 49.65%
2003 39.24%
2002 22.76%
2001-8.70%
2000 147.22%
1999-8.69%
1998-41.89%
1997 5.58%
1996 45.58%
1995 2.53%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
23,12ย โ‚ฌ 1.54%๐Ÿ‡ฌ๐Ÿ‡ท Greece
36,91ย โ‚ฌ 0.46%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
57,46ย โ‚ฌ 1.84%๐Ÿ‡จ๐Ÿ‡ฆ Canada
8,51ย โ‚ฌ 10.62%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
3,73ย โ‚ฌ 2.55%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
11,35ย โ‚ฌ 1.74%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda