Teekay Tankers
TNK
$44.06
Share price
-1.78%
Change (1 day)
-29.81%
Change (1 year)
Stock price history for Teekay Tankers (TNK)
Highest end of day price: $194.40 USD on 2008-05-16
Lowest end of day price: $7.28 USD on 2018-12-24
Stock price history of Teekay Tankers from 2007 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 10.73% |
| 2024 | -22.56% |
| 2023 | 74.11% |
| 2022 | 162.88% |
| 2021 | -4.89% |
| 2020 | -55.30% |
| 2019 | 208.89% |
| 2018 | -33.09% |
| 2017 | -41.67% |
| 2016 | -66.37% |
| 2015 | 31.80% |
| 2014 | 31.43% |
| 2013 | 28.01% |
| 2012 | -25.06% |
| 2011 | -72.09% |
| 2010 | 42.00% |
| 2009 | -33.36% |
| 2008 | -40.65% |
| 2007 | 9.95% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Frontline FRO | $18.33 | -0.43% | 🇧🇲 Bermuda |
 SFL Corp
SFL | $9.15 | -1.19% | 🇧🇲 Bermuda |
 Teekay TK | $7.58 | -0.79% | 🇨🇦 Canada |
 Nordic American Tankers NAT | $2.68 | -1.83% | 🇧🇲 Bermuda |
 Golar LNG
GLNG | $40.99 | -0.17% | 🇧🇲 Bermuda |
 Ardmore Shipping
ASC | $9.99 | -0.89% | 🇧🇲 Bermuda |
 DHT Holdings DHT | $10.86 | -1.27% | 🇧🇲 Bermuda |