Teekay Tankers
TNK
#4438
Rank
C$3.47 B
Marketcap
C$100.43
Share price
0.49%
Change (1 day)
68.92%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$115.80 CAD on 2026-05-08

Lowest end of day price: C$8.91 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 40.27%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$23.32 1.70%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$70.73-0.08%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$16.47 1.99%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$15.50 1.00%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$7.42 0.19%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$50.59 3.60%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$22.97 0.18%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda