Teekay Tankers
TNK
#3876
Rank
A$4.90 B
Marketcap
A$141.48
Share price
1.39%
Change (1 day)
73.55%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$141.76 AUD on 2026-09-11

Lowest end of day price: A$8.98 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 96.02%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$32.39 4.07%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$70.80-0.06%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$20.23 1.41%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$18.99 1.81%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$11.23 1.78%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$75.45 4.03%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$26.80 1.71%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda