Teekay Tankers
TNK
#4248
Rank
A$4.21 B
Marketcap
A$121.49
Share price
5.05%
Change (1 day)
67.24%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$127.89 AUD on 2026-08-24

Lowest end of day price: A$8.88 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 62.07%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$26.97 5.90%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$71.85 0.98%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$17.72 4.04%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$17.07 2.08%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$9.27 2.27%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$60.71 6.01%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$24.71 4.71%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda