Teekay Tankers
TNK
#4439
Rank
A$3.55 B
Marketcap
A$102.63
Share price
1.11%
Change (1 day)
53.79%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$117.61 AUD on 2026-05-08

Lowest end of day price: A$9.05 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 39.59%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$23.54 1.09%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$70.91-1.36%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.60 1.21%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$15.62 0.23%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$7.51-0.19%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$50.43 1.69%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$23.32 0.12%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda