Teekay Tankers
TNK
#4311
Rank
A$3.73 B
Marketcap
A$107.81
Share price
-0.32%
Change (1 day)
54.39%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$116.34 AUD on 2026-05-08

Lowest end of day price: A$8.95 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 49.88%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$25.10 1.53%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$79.56-0.46%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$18.90 2.04%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$17.53 0.24%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$7.71 0.55%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$52.88 2.95%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$27.00 1.80%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda