Teekay Tankers
TNK
#3728
Rank
A$5.26 B
Marketcap
A$151.90
Share price
-0.45%
Change (1 day)
98.30%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$152.58 AUD on 2026-10-08

Lowest end of day price: A$9.14 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 106.76%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$35.26-1.16%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$68.58-1.03%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$21.85-0.65%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$19.09-1.62%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$12.12-1.28%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$80.28-0.28%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$27.59-0.98%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda