Teekay Tankers
TNK
#4462
Rank
NZ$4.49 B
Marketcap
NZ$129.72
Share price
5.23%
Change (1 day)
79.88%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: NZ$142.33 NZD on 2026-05-08

Lowest end of day price: NZ$10.95 NZD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 40.08%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$31.64 3.19%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$85.30 0.22%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$19.42 5.30%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$19.61 1.78%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$11.09 5.03%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$65.91 4.12%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$27.91 2.91%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda