Teekay
TK
$7.74
Share price
-0.51%
Change (1 day)
-4.80%
Change (1 year)
Stock price history for Teekay (TK)
Highest end of day price: $67.12 USD on 2014-10-03
Lowest end of day price: $1.72 USD on 2020-11-04
Stock price history of Teekay from 1995 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 11.69% |
| 2024 | -4.68% |
| 2023 | 60.67% |
| 2022 | 37.99% |
| 2021 | 32.49% |
| 2020 | -59.13% |
| 2019 | 54.20% |
| 2018 | -65.99% |
| 2017 | 8.12% |
| 2016 | -21.12% |
| 2015 | -80.28% |
| 2014 | 7.61% |
| 2013 | 42.93% |
| 2012 | 20.09% |
| 2011 | -19.42% |
| 2010 | 37.72% |
| 2009 | 7.55% |
| 2008 | -63.13% |
| 2007 | 23.95% |
| 2006 | 8.53% |
| 2005 | -1.34% |
| 2004 | 47.52% |
| 2003 | 36.30% |
| 2002 | 19.64% |
| 2001 | -10.78% |
| 2000 | 139.37% |
| 1999 | -13.27% |
| 1998 | -43.95% |
| 1997 | 2.87% |
| 1996 | 40.86% |
| 1995 | 1.61% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Teekay Tankers TNK | $44.08 | -1.01% | 🇨🇦 Canada |
 Golar LNG
GLNG | $40.77 | 0.37% | 🇧🇲 Bermuda |
 Tsakos Energy Navigation TEN | $20.76 | 1.76% | 🇬🇷 Greece |
 SFL Corp
SFL | $9.19 | 1.55% | 🇧🇲 Bermuda |
 Nordic American Tankers NAT | $2.74 | 0.74% | 🇧🇲 Bermuda |
 Ardmore Shipping
ASC | $10.48 | 1.16% | 🇧🇲 Bermuda |