Teekay
TK
#6652
Rank
$0.64 B
Marketcap
$7.74
Share price
-0.51%
Change (1 day)
-4.80%
Change (1 year)

Stock price history for Teekay (TK)

Highest end of day price: $67.12 USD on 2014-10-03

Lowest end of day price: $1.72 USD on 2020-11-04

Stock price history of Teekay from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 11.69%
2024-4.68%
2023 60.67%
2022 37.99%
2021 32.49%
2020-59.13%
2019 54.20%
2018-65.99%
2017 8.12%
2016-21.12%
2015-80.28%
2014 7.61%
2013 42.93%
2012 20.09%
2011-19.42%
2010 37.72%
2009 7.55%
2008-63.13%
2007 23.95%
2006 8.53%
2005-1.34%
2004 47.52%
2003 36.30%
2002 19.64%
2001-10.78%
2000 139.37%
1999-13.27%
1998-43.95%
1997 2.87%
1996 40.86%
1995 1.61%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$44.08-1.01%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$40.77 0.37%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
$20.76 1.76%๐Ÿ‡ฌ๐Ÿ‡ท Greece
$9.19 1.55%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
$2.74 0.74%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
$10.48 1.16%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda