First Foundation
FFWM
#7229
Rank
$0.48 B
Marketcap
$5.83
Share price
2.28%
Change (1 day)
-24.97%
Change (1 year)

Stock price history for First Foundation (FFWM)

Highest end of day price: $27.94 USD on 2021-11-10

Lowest end of day price: $3.76 USD on 2023-05-16

Stock price history of First Foundation from 2014 to 2025

Annual Stock Price Performance

Year Performance
2025-5.79%
2024-34.71%
2023-31.25%
2022-42.99%
2021 27.46%
2020 18.18%
2019 31.83%
2018-30.18%
2017 30.89%
2016 22.16%
2015 30.04%
2014-2.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$22.34 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.00 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA