Fluent
FLNT
#9628
Rank
$65.23 M
Marketcap
$2.21
Share price
-1.34%
Change (1 day)
-21.63%
Change (1 year)

Stock price history for Fluent (FLNT)

Highest end of day price: $268.50 USD on 2009-10-22

Lowest end of day price: $1.56 USD on 2025-05-23

Stock price history of Fluent from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025-15.97%
2024-38.24%
2023-42.24%
2022-48.34%
2021-62.10%
2020 114.11%
2019-32.61%
2018-22.58%
2017 23.94%
2016-53.00%
2015 83.50%
2014-44.97%
2013 36.04%
2012 83.08%
2011-79.75%
2010-57.97%
2009 1.39%
2008 1.55%
2007 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$5.42-3.39%๐Ÿ‡บ๐Ÿ‡ธ USA