Burlington Stores
BURL
£209.97
Share price
-2.63%
Change (1 day)
6.58%
Change (1 year)
Categories
Burlington, formerly known as Burlington Coat Factory, is an American national off-price department store retailer, and a division of Burlington Coat Factory Warehouse Corporation.
Stock price history for Burlington Stores (BURL)
Highest end of day price: £264.06 GBp on 2021-08-11
Lowest end of day price: £18.17 GBp on 2014-02-05
Stock price history of Burlington Stores from 2013 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -1.89% |
| 2024 | 46.29% |
| 2023 | -5.67% |
| 2022 | -29.84% |
| 2021 | 15.05% |
| 2020 | 14.12% |
| 2019 | 42.38% |
| 2018 | 33.07% |
| 2017 | 45.12% |
| 2016 | 96.14% |
| 2015 | -10.59% |
| 2014 | 45.42% |
| 2013 | 27.95% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Dillard's
DDS | £362.00 | -5.79% | 🇺🇸 USA |
 Target TGT | £78.01 | -2.11% | 🇺🇸 USA |
 Macy's
M | £9.97 | -2.99% | 🇺🇸 USA |