Chipotle Mexican Grill
CMG
£42.40
Share price
3.72%
Change (1 day)
-12.95%
Change (1 year)
Categories
Chipotle Mexican Grill is an American fast food chain that sells Mexican food such as burritos or tacos. The chain is headquartered in Denver, Colorado where it was founded in 1993 by Steve Ells.
Stock price history for Chipotle Mexican Grill (CMG)
Highest end of day price: £49.90 GBp on 2024-06-18
Lowest end of day price: £0.56 GBp on 2008-11-20
Stock price history of Chipotle Mexican Grill from 2006 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -2.76% |
| 2024 | 34.31% |
| 2023 | 66.79% |
| 2022 | -17.93% |
| 2021 | 32.53% |
| 2020 | 61.59% |
| 2019 | 88.81% |
| 2018 | 47.39% |
| 2017 | -22.88% |
| 2016 | -15.93% |
| 2015 | -29.27% |
| 2014 | 30.77% |
| 2013 | 76.97% |
| 2012 | -12.84% |
| 2011 | 51.03% |
| 2010 | 142.10% |
| 2009 | 37.45% |
| 2008 | -57.74% |
| 2007 | 160.72% |
| 2006 | 29.55% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Yum! Brands YUM | £109.47 | 1.48% | 🇺🇸 USA |
 Papa John's Pizza
PZZA | £36.02 | 1.10% | 🇺🇸 USA |
 Domino's Pizza DPZ | £333.07 | 1.54% | 🇺🇸 USA |
 Denny's
DENN | £3.29 | 10.24% | 🇺🇸 USA |
 Fiesta Restaurant Group FRGI | £6.18 | 0.00% | 🇺🇸 USA |
 Jack in the Box
JACK | £13.90 | 9.34% | 🇺🇸 USA |
 McDonald MCD | £216.57 | 1.82% | 🇺🇸 USA |
 BJ's Restaurants
BJRI | £33.38 | 2.80% | 🇺🇸 USA |