Harmonic
HLIT
#5749
Rank
ยฃ0.83 B
Marketcap
ยฃ7.38
Share price
-2.66%
Change (1 day)
-27.58%
Change (1 year)

Stock price history for Harmonic (HLIT)

Highest end of day price: ยฃ113.84 GBp on 2000-03-06

Lowest end of day price: ยฃ0.77 GBp on 2002-10-09

Stock price history of Harmonic from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025-24.46%
2024 0.38%
2023-0.53%
2022 8.99%
2021 61.76%
2020-4.52%
2019 62.16%
2018 12.38%
2017-20.00%
2016 26.58%
2015-41.94%
2014-4.23%
2013 39.51%
2012-1.93%
2011-42.14%
2010 30.64%
2009-0.63%
2008-47.37%
2007 43.96%
2006 45.40%
2005-40.42%
2004 9.02%
2003 174.62%
2002-80.64%
2001 113.69%
2000-93.85%
1999 992.81%
1998 63.04%
1997-32.03%
1996 30.85%
1995-23.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ13.66 2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ7.23 0.73%๐Ÿ‡ธ๐Ÿ‡ช Sweden
ยฃ58.59 1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.61 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ87.98 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA