Inpex
1605.T
#797
Rank
ยฃ22.47 B
Marketcap
ยฃ19.34
Share price
-1.96%
Change (1 day)
107.58%
Change (1 year)

Stock price history for Inpex (1605.T)

Highest end of day price: 23.23379403437 JPY (ยฃ0.15 USD) on 2026-03-30

Lowest end of day price: 1.8361701794707 JPY (ยฃ0.01737 USD) on 2000-04-21

Stock price history of Inpex from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 30.67%
2025 48.24%
2024-5.54%
2023 29.59%
2022 40.89%
2021 75.52%
2020-50.62%
2019 14.00%
2018-23.24%
2017 14.24%
2016 22.46%
2015-5.94%
2014-3.64%
2013-3.61%
2012-19.78%
2011 4.79%
2010-20.73%
2009-9.44%
2008-5.27%
2007 33.63%
2006-20.76%
2005 161.10%
2004 2.93%
2003 12.01%
2002-0.21%
2001-9.87%
2000 56.85%