Intesa Sanpaolo
ISP.MI
£4.50
Share price
2.22%
Change (1 day)
45.40%
Change (1 year)
Categories
Stock price history for Intesa Sanpaolo (ISP.MI)
Highest end of day price: 4.4966663475725 EUR (£5.19 USD) on 2025-07-29
Lowest end of day price: 0.42814919726591 EUR (£0.51 USD) on 1996-11-01
Stock price history of Intesa Sanpaolo from 1995 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 41.25% |
| 2024 | 37.07% |
| 2023 | 22.48% |
| 2022 | -6.84% |
| 2021 | 12.20% |
| 2020 | -13.91% |
| 2019 | 17.09% |
| 2018 | -28.38% |
| 2017 | 17.93% |
| 2016 | -4.94% |
| 2015 | 19.65% |
| 2014 | 28.15% |
| 2013 | 33.99% |
| 2012 | -3.81% |
| 2011 | -34.00% |
| 2010 | -38.87% |
| 2009 | 15.42% |
| 2008 | -36.99% |
| 2007 | 1.67% |
| 2006 | 27.12% |
| 2005 | 23.70% |
| 2004 | 14.48% |
| 2003 | 62.94% |
| 2002 | -23.72% |
| 2001 | -47.04% |
| 2000 | 30.27% |
| 1999 | -31.02% |
| 1998 | 44.60% |
| 1997 | 347.91% |
| 1996 | -23.29% |
| 1995 | -14.98% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 East West Bancorp
EWBC | £77.31 | -0.61% | 🇺🇸 USA |
 Signature Bank
SBNY | £0.01587 | -97.98% | 🇺🇸 USA |
 Santander SAN | £6.68 | 1.94% | 🇪🇸 Spain |