Kier Group
KIE.L
#5512
Rank
ยฃ0.95 B
Marketcap
ยฃ2.20
Share price
2.09%
Change (1 day)
50.23%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 17.071038818359 GBp (ยฃ33.81 USD) on 2007-04-11

Lowest end of day price: 0.37169380187988 GBp (ยฃ0.48 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 49.68%
2024 38.74%
2023 78.96%
2022-45.99%
2021 71.71%
2020-17.68%
2019-76.52%
2018-61.95%
2017-21.34%
2016 2.44%
2015 16.87%
2014-18.31%
2013 40.89%
2012-5.58%
2011-1.04%
2010 28.29%
2009 10.27%
2008-37.16%
2007-33.75%
2006 80.86%
2005 69.43%
2004 7.28%
2003 57.31%
2002-20.64%
2001 81.71%
2000-3.63%
1999 41.22%
1998 0.04%
1997 12.16%
1996 2.71%