Obayashi
1802.T
#1433
Rank
ยฃ11.43 B
Marketcap
ยฃ16.61
Share price
3.86%
Change (1 day)
62.18%
Change (1 year)

Stock price history for Obayashi (1802.T)

Highest end of day price: 16.222720435173 JPY (ยฃ0.10 USD) on 2026-01-09

Lowest end of day price: 0.62378108918148 JPY (ยฃ0.005106 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 4.31%
2025 45.53%
2024 59.12%
2023 12.37%
2022 12.09%
2021-5.76%
2020-23.33%
2019 20.86%
2018-18.80%
2017 17.19%
2016 29.33%
2015 49.68%
2014 24.85%
2013 0.32%
2012 23.50%
2011-4.35%
2010 39.82%
2009-44.14%
2008 62.74%
2007-24.57%
2006-22.82%
2005 31.11%
2004 33.34%
2003 81.81%
2002-26.96%
2001-31.24%
2000 1.64%