Stock price history for Origin Energy (ORG.AX)

Highest end of day price: 6.337486091281 AUD (£4.17 USD) on 2025-10-29

Lowest end of day price: 0.14512715786886 AUD (£0.08752 USD) on 2000-03-06

Stock price history of Origin Energy from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	12.68%
2024	26.20%
2023	10.92%
2022	57.93%
2021	8.47%
2020	-37.53%
2019	33.40%
2018	-34.20%
2017	40.95%
2016	63.84%
2015	-54.54%
2014	-16.35%
2013	4.77%
2012	-11.75%
2011	-15.43%
2010	20.59%
2009	24.75%
2008	98.73%
2007	17.30%
2006	6.53%
2005	19.44%
2004	46.11%
2003	54.77%
2002	31.46%
2001	30.97%
2000	44.21%
1999	3.79%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions