The Keiyo Bank
8544.T
#5520
Rank
ยฃ0.94 B
Marketcap
ยฃ7.83
Share price
-1.86%
Change (1 day)
83.09%
Change (1 year)

Stock price history for The Keiyo Bank (8544.T)

Highest end of day price: 8.019935050566 JPY (ยฃ0.05163 USD) on 2025-12-08

Lowest end of day price: 1.6091184342145 JPY (ยฃ0.01437 USD) on 2004-03-05

Stock price history of The Keiyo Bank from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 103.17%
2024 9.92%
2023 2.31%
2022 23.28%
2021 7.73%
2020-29.77%
2019-11.10%
2018-24.32%
2017-8.77%
2016 19.89%
2015-8.43%
2014 25.65%
2013 8.28%
2012-13.71%
2011 0.63%
2010 13.79%
2009-15.06%
2008 27.28%
2007 0.75%
2006-31.56%
2005 93.94%
2004 51.23%
2003-6.93%
2002 0.51%
2001-9.01%