United Utilities
UU.L
#1829
Rank
ยฃ8.13 B
Marketcap
ยฃ11.92
Share price
-0.54%
Change (1 day)
8.98%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 12.37 GBp (ยฃ16.38 USD) on 2025-11-28

Lowest end of day price: 2.3534197998047 GBp (ยฃ4.15 USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 13.84%
2024 0.77%
2023 5.42%
2022-9.13%
2021 19.46%
2020-6.14%
2019 26.35%
2018-9.80%
2017-7.64%
2016-3.39%
2015 1.89%
2014 36.77%
2013-1.99%
2012 10.19%
2011 1.47%
2010 19.35%
2009-20.32%
2008-16.58%
2007-4.55%
2006 15.54%
2005 6.78%
2004 27.24%
2003-20.53%
2002 1.46%
2001-7.39%
2000 3.60%
1999-29.07%
1998 16.45%
1997 25.91%
1996 1.06%
1995 13.89%
1994-7.46%
1993 23.05%
1992 42.65%
1991-1.19%
1990 16.55%
1989 20.88%