Harmonic
HLIT
#5644
Rank
$1.18 B
Marketcap
$10.46
Share price
1.75%
Change (1 day)
-21.71%
Change (1 year)

Stock price history for Harmonic (HLIT)

Highest end of day price: $152.38 USD on 2000-03-06

Lowest end of day price: $1.03 USD on 2002-10-09

Stock price history of Harmonic from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025-20.03%
2024 0.38%
2023-0.53%
2022 8.99%
2021 61.76%
2020-4.52%
2019 62.16%
2018 12.38%
2017-20.00%
2016 26.58%
2015-41.94%
2014-4.23%
2013 39.51%
2012-1.93%
2011-42.14%
2010 30.64%
2009-0.63%
2008-47.37%
2007 43.96%
2006 45.40%
2005-40.42%
2004 9.02%
2003 174.62%
2002-80.64%
2001 113.69%
2000-93.85%
1999 992.81%
1998 63.04%
1997-32.03%
1996 30.85%
1995-23.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$19.03-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.56-0.10%๐Ÿ‡ธ๐Ÿ‡ช Sweden
$78.25 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.30 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.55-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA