Hawkins
HWKN
#3984
Rank
$2.91 B
Marketcap
$139.30
Share price
0.04%
Change (1 day)
4.21%
Change (1 year)

Stock price history for Hawkins (HWKN)

Highest end of day price: $184.55 USD on 2025-08-12

Lowest end of day price: $0.34 USD on 1980-04-08

Stock price history of Hawkins from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 15.96%
2024 76.46%
2023 86.45%
2022-1.66%
2021 54.26%
2020 16.39%
2019 11.89%
2018 17.56%
2017-33.18%
2016 60.95%
2015-13.29%
2014 20.86%
2013-5.50%
2012 6.42%
2011-15.85%
2010 106.02%
2009 44.16%
2008 6.60%
2007 9.03%
2006 6.07%
2005 21.97%
2004-10.60%
2003 61.30%
2002 4.99%
2001 9.94%
2000 3.32%
1999-11.99%
1998-7.14%
1997 66.89%
1996-14.90%
1995 43.55%
1994 21.27%
1993 16.87%
1992 16.05%
1991 14.93%
1990-8.91%
1989 16.55%
1988 47.54%
1987 27.41%
1986-18.18%
1985 61.54%
1984-42.86%
1983 23.53%
1982 41.67%
1981-7.69%
1980-7.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$131.80 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$13.25-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.56 3.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.80-20.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.40 3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.06 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA